| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:26:54 PM | 78.80 | 18 |
| 2024-09-23 | 5:24:34 PM | 78.80 | 21 |
| 2024-09-23 | 5:13:25 PM | 78.80 | 33 |
| 2024-09-23 | 5:02:56 PM | 78.80 | 16 |
| 2024-09-23 | 5:02:39 PM | 78.90 | 51 |
| 2024-09-23 | 4:58:35 PM | 79.05 | 4 |
| 2024-09-23 | 4:57:34 PM | 79.05 | 51 |
| 2024-09-23 | 4:53:14 PM | 78.90 | 6 |
| 2024-09-23 | 4:53:14 PM | 78.90 | 51 |
| 2024-09-23 | 4:42:23 PM | 78.80 | 6 |
| 2024-09-23 | 4:42:08 PM | 78.80 | 6 |
| 2024-09-23 | 4:39:57 PM | 78.85 | 20 |
| 2024-09-23 | 4:39:56 PM | 78.85 | 102 |