| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:57:20 AM | 3.340 | 0 |
| 6/17/2024 | 10:12:27 AM | 3.360 | 0 |
| 6/17/2024 | 9:51:29 AM | 3.380 | 0 |
| 6/17/2024 | 9:21:39 AM | 3.370 | 0 |
| 6/14/2024 | 9:35:25 PM | 3.250 | 0 |
| 6/14/2024 | 9:11:56 PM | 3.280 | 0 |
| 6/14/2024 | 7:59:11 PM | 3.270 | 0 |
| 6/14/2024 | 6:53:47 PM | 3.270 | 0 |
| 6/14/2024 | 5:44:18 PM | 3.250 | 0 |
| 6/14/2024 | 4:46:52 PM | 3.250 | 0 |
| 6/14/2024 | 4:35:23 PM | 3.240 | 0 |
| 6/14/2024 | 3:37:40 PM | 3.340 | 0 |
| 6/14/2024 | 3:24:59 PM | 3.320 | 0 |