| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:59:43 | 3,510 | 0 |
| 19.06.2024 | 16:13:20 | 3,510 | 0 |
| 19.06.2024 | 15:44:31 | 3,510 | 0 |
| 19.06.2024 | 14:29:29 | 3,530 | 0 |
| 19.06.2024 | 13:24:31 | 3,550 | 0 |
| 19.06.2024 | 12:14:16 | 3,540 | 0 |
| 19.06.2024 | 10:58:50 | 3,520 | 0 |
| 19.06.2024 | 10:34:49 | 3,540 | 0 |
| 19.06.2024 | 09:50:22 | 3,530 | 0 |
| 19.06.2024 | 09:41:00 | 3,540 | 0 |
| 19.06.2024 | 08:52:53 | 3,550 | 0 |
| 18.06.2024 | 21:50:12 | 3,550 | 0 |
| 18.06.2024 | 21:21:49 | 3,550 | 0 |