| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:14:14 | 21.090 | 0 |
| 17.06.2024 | 08:00:30 | 21.090 | 0 |
| 14.06.2024 | 21:43:09 | 21.370 | 0 |
| 14.06.2024 | 21:13:12 | 21.380 | 0 |
| 14.06.2024 | 20:43:41 | 21.410 | 0 |
| 14.06.2024 | 20:13:20 | 21.430 | 0 |
| 14.06.2024 | 19:43:53 | 21.540 | 0 |
| 14.06.2024 | 19:13:55 | 21.540 | 0 |
| 14.06.2024 | 18:44:22 | 21.470 | 0 |
| 14.06.2024 | 18:13:42 | 21.470 | 0 |
| 14.06.2024 | 17:43:35 | 21.470 | 0 |
| 14.06.2024 | 17:13:54 | 21.570 | 0 |
| 14.06.2024 | 16:44:19 | 21.600 | 0 |