| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:44 AM | 21.010 | 0 |
| 2024-09-24 | 9:13:32 AM | 21.010 | 0 |
| 2024-09-24 | 8:00:47 AM | 20.980 | 0 |
| 2024-09-23 | 9:43:17 PM | 21.230 | 0 |
| 2024-09-23 | 9:13:43 PM | 21.250 | 0 |
| 2024-09-23 | 8:43:33 PM | 21.190 | 0 |
| 2024-09-23 | 8:14:15 PM | 21.120 | 0 |
| 2024-09-23 | 7:44:02 PM | 21.120 | 0 |
| 2024-09-23 | 7:13:33 PM | 21.140 | 0 |
| 2024-09-23 | 6:43:29 PM | 21.140 | 0 |
| 2024-09-23 | 6:13:18 PM | 21.230 | 0 |
| 2024-09-23 | 5:43:36 PM | 21.270 | 0 |
| 2024-09-23 | 5:13:55 PM | 21.340 | 0 |