| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:35 AM | 4.37 | 0 |
| 2024-05-28 | 11:04:03 AM | 4.27 | 0 |
| 2024-05-28 | 9:15:35 AM | 4.34 | 0 |
| 2024-05-27 | 5:04:11 PM | 4.35 | 0 |
| 2024-05-27 | 5:00:38 PM | 4.35 | 0 |
| 2024-05-27 | 4:04:13 PM | 4.36 | 0 |
| 2024-05-27 | 3:04:10 PM | 4.36 | 0 |
| 2024-05-27 | 2:04:16 PM | 4.35 | 0 |
| 2024-05-27 | 1:04:11 PM | 4.36 | 0 |
| 2024-05-27 | 12:04:09 PM | 4.36 | 0 |
| 2024-05-27 | 11:04:17 AM | 4.36 | 0 |
| 2024-05-27 | 9:16:26 AM | 4.36 | 0 |