| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:04:12 | 4,40 | 0 |
| 29.05.2024 | 14:04:17 | 4,38 | 0 |
| 29.05.2024 | 13:04:11 | 4,37 | 0 |
| 29.05.2024 | 12:04:15 | 4,38 | 0 |
| 29.05.2024 | 11:04:15 | 4,37 | 0 |
| 29.05.2024 | 09:16:35 | 4,37 | 0 |
| 28.05.2024 | 11:04:03 | 4,27 | 0 |
| 28.05.2024 | 09:15:35 | 4,34 | 0 |
| 27.05.2024 | 17:04:11 | 4,35 | 0 |
| 27.05.2024 | 17:00:38 | 4,35 | 0 |
| 27.05.2024 | 16:04:13 | 4,36 | 0 |
| 27.05.2024 | 15:04:10 | 4,36 | 0 |
| 27.05.2024 | 14:04:16 | 4,35 | 0 |