| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:26:43 PM | 0.435 | 1,500 |
| 2024-06-12 | 6:26:43 PM | 0.435 | 500 |
| 2024-06-12 | 6:26:43 PM | 0.435 | 1,000 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 5,000 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 70,000 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 500 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 500 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 1,500 |
| 2024-06-12 | 6:24:08 PM | 0.435 | 13,000 |
| 2024-06-12 | 6:24:07 PM | 0.435 | 2,000 |
| 2024-06-12 | 6:24:07 PM | 0.435 | 500 |
| 2024-06-12 | 6:24:07 PM | 0.435 | 500 |
| 2024-06-12 | 6:24:07 PM | 0.435 | 500 |