| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:15:11 PM | 0.425 | 500 |
| 2024-06-20 | 7:14:20 PM | 0.425 | 500 |
| 2024-06-20 | 7:13:50 PM | 0.425 | 500 |
| 2024-06-20 | 7:13:46 PM | 0.428 | 500 |
| 2024-06-20 | 7:12:46 PM | 0.430 | 500 |
| 2024-06-20 | 7:12:33 PM | 0.425 | 2,500 |
| 2024-06-20 | 7:12:29 PM | 0.425 | 500 |
| 2024-06-20 | 7:11:45 PM | 0.428 | 500 |
| 2024-06-20 | 7:11:20 PM | 0.428 | 500 |
| 2024-06-20 | 7:10:35 PM | 0.428 | 500 |
| 2024-06-20 | 7:09:47 PM | 0.428 | 500 |
| 2024-06-20 | 7:09:11 PM | 0.430 | 500 |
| 2024-06-20 | 7:08:30 PM | 0.425 | 500 |