| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:11:45 AM | 433.57 | 200 |
| 2024-06-17 | 5:11:19 AM | 432.97 | 200 |
| 2024-06-17 | 5:11:17 AM | 433.56 | 200 |
| 2024-06-17 | 5:10:57 AM | 432.96 | 240 |
| 2024-06-17 | 5:10:52 AM | 432.96 | 203 |
| 2024-06-17 | 5:10:43 AM | 433.10 | 436 |
| 2024-06-17 | 5:10:09 AM | 432.99 | 200 |
| 2024-06-17 | 5:10:06 AM | 433.00 | 200 |
| 2024-06-17 | 5:09:52 AM | 433.62 | 404 |
| 2024-06-17 | 5:09:27 AM | 433.83 | 400 |
| 2024-06-17 | 5:09:19 AM | 433.83 | 201 |
| 2024-06-17 | 5:09:17 AM | 433.93 | 468 |
| 2024-06-17 | 5:09:13 AM | 433.73 | 200 |