| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 444.59 | 5,747 |
| 25/06/2024 | 08:56:53 | 444.19 | 400 |
| 25/06/2024 | 08:56:36 | 443.99 | 200 |
| 25/06/2024 | 08:56:32 | 443.56 | 588 |
| 25/06/2024 | 08:56:02 | 443.99 | 397 |
| 25/06/2024 | 08:56:00 | 443.10 | 685 |
| 25/06/2024 | 08:55:56 | 443.10 | 356 |
| 25/06/2024 | 08:55:54 | 443.12 | 1,060 |
| 25/06/2024 | 08:55:46 | 443.12 | 513 |
| 25/06/2024 | 08:55:43 | 443.10 | 502 |
| 25/06/2024 | 08:55:41 | 443.12 | 200 |
| 25/06/2024 | 08:55:37 | 443.11 | 50 |
| 25/06/2024 | 08:55:35 | 443.10 | 241 |