| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 1:08:32 PM | 1.200 | 0 |
| 5/15/2024 | 12:35:30 PM | 1.200 | 0 |
| 5/15/2024 | 12:05:00 PM | 1.210 | 0 |
| 5/15/2024 | 11:34:58 AM | 1.210 | 0 |
| 5/15/2024 | 11:04:49 AM | 1.210 | 0 |
| 5/15/2024 | 10:35:09 AM | 1.210 | 0 |
| 5/15/2024 | 10:05:02 AM | 1.230 | 0 |
| 5/15/2024 | 9:35:04 AM | 1.170 | 0 |
| 5/15/2024 | 9:04:57 AM | 1.160 | 0 |
| 5/14/2024 | 9:35:11 PM | 1.160 | 0 |
| 5/14/2024 | 8:34:58 PM | 1.150 | 0 |
| 5/14/2024 | 8:04:26 PM | 1.150 | 0 |
| 5/14/2024 | 7:34:48 PM | 1.150 | 0 |