| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:35:19 PM | 1.410 | 0 |
| 2024-06-05 | 8:04:54 PM | 1.400 | 0 |
| 2024-06-05 | 7:34:50 PM | 1.420 | 0 |
| 2024-06-05 | 7:05:01 PM | 1.410 | 0 |
| 2024-06-05 | 6:35:26 PM | 1.410 | 0 |
| 2024-06-05 | 6:04:26 PM | 1.420 | 0 |
| 2024-06-05 | 5:04:45 PM | 1.410 | 0 |
| 2024-06-05 | 4:34:58 PM | 1.410 | 0 |
| 2024-06-05 | 4:05:02 PM | 1.430 | 0 |
| 2024-06-05 | 3:35:36 PM | 1.440 | 0 |
| 2024-06-05 | 3:04:24 PM | 1.460 | 0 |
| 2024-06-05 | 2:35:33 PM | 1.450 | 0 |
| 2024-06-05 | 2:05:04 PM | 1.460 | 0 |