| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:45 PM | 5.780 | 0 |
| 2024-06-18 | 7:04:27 PM | 5.730 | 0 |
| 2024-06-18 | 6:34:56 PM | 5.780 | 0 |
| 2024-06-18 | 6:04:42 PM | 5.760 | 0 |
| 2024-06-18 | 5:34:58 PM | 5.720 | 0 |
| 2024-06-18 | 5:04:50 PM | 5.770 | 0 |
| 2024-06-18 | 4:35:19 PM | 5.870 | 0 |
| 2024-06-18 | 4:04:41 PM | 5.950 | 0 |
| 2024-06-18 | 3:35:23 PM | 5.760 | 0 |
| 2024-06-18 | 3:05:05 PM | 5.650 | 0 |
| 2024-06-18 | 2:35:36 PM | 5.650 | 0 |
| 2024-06-18 | 2:05:04 PM | 5.680 | 0 |
| 2024-06-18 | 1:34:50 PM | 5.680 | 0 |