| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:51 PM | 7.580 | 0 |
| 2024-09-20 | 9:04:32 PM | 7.580 | 0 |
| 2024-09-20 | 8:35:08 PM | 7.530 | 0 |
| 2024-09-20 | 8:04:54 PM | 7.560 | 0 |
| 2024-09-20 | 7:34:37 PM | 7.580 | 0 |
| 2024-09-20 | 7:04:50 PM | 7.500 | 0 |
| 2024-09-20 | 6:35:15 PM | 7.530 | 0 |
| 2024-09-20 | 6:04:38 PM | 7.460 | 0 |
| 2024-09-20 | 5:34:38 PM | 7.390 | 0 |
| 2024-09-20 | 5:04:58 PM | 7.410 | 0 |
| 2024-09-20 | 4:34:55 PM | 7.510 | 0 |
| 2024-09-20 | 4:04:45 PM | 7.490 | 0 |
| 2024-09-20 | 3:35:28 PM | 7.660 | 0 |