| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:35:32 PM | 3.880 | 0 |
| 2024-06-14 | 2:04:50 PM | 3.860 | 0 |
| 2024-06-14 | 1:35:20 PM | 3.880 | 0 |
| 2024-06-14 | 1:08:57 PM | 3.820 | 0 |
| 2024-06-14 | 12:35:30 PM | 3.860 | 0 |
| 2024-06-14 | 12:05:04 PM | 3.880 | 0 |
| 2024-06-14 | 11:34:55 AM | 3.950 | 0 |
| 2024-06-14 | 11:04:25 AM | 3.980 | 0 |
| 2024-06-14 | 10:35:24 AM | 3.990 | 0 |
| 2024-06-14 | 10:04:10 AM | 3.980 | 0 |
| 2024-06-14 | 9:34:59 AM | 4.010 | 0 |
| 2024-06-14 | 9:04:36 AM | 4.030 | 0 |
| 2024-06-14 | 8:34:26 AM | 4.030 | 0 |