| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:12 PM | 89.09 | 300 |
| 2024-06-21 | 9:36:11 PM | 89.10 | 100 |
| 2024-06-21 | 9:36:11 PM | 89.09 | 100 |
| 2024-06-21 | 9:36:11 PM | 89.10 | 100 |
| 2024-06-21 | 9:36:11 PM | 89.10 | 132 |
| 2024-06-21 | 9:35:39 PM | 88.99 | 100 |
| 2024-06-21 | 9:35:39 PM | 89.00 | 100 |
| 2024-06-21 | 9:35:27 PM | 89.00 | 100 |
| 2024-06-21 | 9:35:27 PM | 89.00 | 100 |
| 2024-06-21 | 9:34:56 PM | 89.00 | 100 |
| 2024-06-21 | 9:34:33 PM | 89.04 | 200 |
| 2024-06-21 | 9:34:33 PM | 88.98 | 100 |
| 2024-06-21 | 9:34:25 PM | 89.06 | 200 |