| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 89.65 | - |
| 21/06/2024 | 22:00:02 | 89.65 | 346,865 |
| 21/06/2024 | 21:59:59 | 89.76 | 100 |
| 21/06/2024 | 21:59:59 | 89.71 | 100 |
| 21/06/2024 | 21:59:59 | 89.76 | 100 |
| 21/06/2024 | 21:59:56 | 89.70 | 100 |
| 21/06/2024 | 21:59:56 | 89.76 | 100 |
| 21/06/2024 | 21:59:56 | 89.76 | 100 |
| 21/06/2024 | 21:59:55 | 89.71 | 100 |
| 21/06/2024 | 21:59:55 | 89.70 | 100 |
| 21/06/2024 | 21:59:55 | 89.76 | 100 |
| 21/06/2024 | 21:59:54 | 89.77 | 670 |
| 21/06/2024 | 21:59:54 | 89.76 | 100 |