| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:03 AM | 4.310 | 0 |
| 2024-09-20 | 9:18:37 AM | 4.300 | 0 |
| 2024-09-20 | 8:53:58 AM | 4.260 | 0 |
| 2024-09-19 | 9:44:42 PM | 4.280 | 0 |
| 2024-09-19 | 9:16:52 PM | 4.280 | 0 |
| 2024-09-19 | 8:00:40 PM | 4.270 | 0 |
| 2024-09-19 | 6:50:57 PM | 4.270 | 0 |
| 2024-09-19 | 5:39:20 PM | 4.270 | 0 |
| 2024-09-19 | 5:23:24 PM | 4.260 | 0 |
| 2024-09-19 | 4:37:42 PM | 4.260 | 0 |
| 2024-09-19 | 3:36:40 PM | 4.270 | 0 |
| 2024-09-19 | 2:34:58 PM | 4.260 | 0 |
| 2024-09-19 | 1:27:10 PM | 4.280 | 0 |