| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:38:09 PM | 3.940 | 0 |
| 2024-06-17 | 2:37:50 PM | 3.950 | 0 |
| 2024-06-17 | 1:27:00 PM | 3.960 | 0 |
| 2024-06-17 | 12:17:15 PM | 3.970 | 0 |
| 2024-06-17 | 11:02:41 AM | 3.960 | 0 |
| 2024-06-17 | 10:16:09 AM | 3.950 | 0 |
| 2024-06-17 | 9:48:53 AM | 3.950 | 0 |
| 2024-06-17 | 9:17:23 AM | 3.930 | 0 |
| 2024-06-17 | 8:57:42 AM | 3.970 | 0 |