| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:28:20 | 108.40 | 3 |
| 14/05/2024 | 15:28:17 | 108.40 | 3 |
| 14/05/2024 | 15:01:56 | 108.40 | 9 |
| 14/05/2024 | 14:59:10 | 108.60 | 11 |
| 14/05/2024 | 14:59:09 | 108.80 | 15 |
| 14/05/2024 | 14:49:52 | 108.60 | 4 |
| 14/05/2024 | 14:37:55 | 108.40 | 29 |
| 14/05/2024 | 14:35:30 | 108.00 | 12 |
| 14/05/2024 | 14:35:29 | 108.20 | 14 |
| 14/05/2024 | 14:35:19 | 108.60 | 20 |
| 14/05/2024 | 14:32:46 | 108.40 | 11 |
| 14/05/2024 | 14:32:01 | 108.40 | 6 |
| 14/05/2024 | 14:32:00 | 108.20 | 3 |