| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 102.60 | 1 |
| 07/06/2024 | 17:29:48 | 102.60 | 5 |
| 07/06/2024 | 17:29:22 | 102.60 | 1 |
| 07/06/2024 | 17:29:04 | 102.80 | 2 |
| 07/06/2024 | 17:28:56 | 102.80 | 12 |
| 07/06/2024 | 17:28:22 | 102.80 | 1 |
| 07/06/2024 | 17:26:09 | 102.80 | 3 |
| 07/06/2024 | 17:26:06 | 102.40 | 41 |
| 07/06/2024 | 17:14:05 | 102.20 | 4 |
| 07/06/2024 | 17:11:19 | 102.40 | 1 |
| 07/06/2024 | 17:10:39 | 102.20 | 20 |
| 07/06/2024 | 17:10:39 | 102.20 | 9 |
| 07/06/2024 | 17:10:39 | 102.00 | 5 |