| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:05:05 PM | 215.85 | 19 |
| 2024-09-19 | 5:04:45 PM | 215.90 | 100 |
| 2024-09-19 | 5:04:06 PM | 215.85 | 3 |
| 2024-09-19 | 5:03:19 PM | 215.55 | 3 |
| 2024-09-19 | 5:03:14 PM | 215.50 | 6 |
| 2024-09-19 | 5:02:56 PM | 215.35 | 6 |
| 2024-09-19 | 5:02:09 PM | 215.10 | 68 |
| 2024-09-19 | 5:01:51 PM | 214.95 | 3 |
| 2024-09-19 | 5:01:28 PM | 214.88 | 1 |
| 2024-09-19 | 5:00:37 PM | 214.70 | 10 |
| 2024-09-19 | 4:57:16 PM | 215.25 | 3 |
| 2024-09-19 | 4:56:10 PM | 215.15 | 27 |
| 2024-09-19 | 4:54:15 PM | 215.20 | 52 |