| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 2:31:24 PM | 330.60 | 12 |
| 6/2/2023 | 2:31:23 PM | 330.70 | 17 |
| 6/2/2023 | 2:31:16 PM | 330.60 | 12 |
| 6/2/2023 | 2:31:06 PM | 330.70 | 1 |
| 6/2/2023 | 2:31:02 PM | 330.95 | 32 |
| 6/2/2023 | 2:31:02 PM | 330.70 | 17 |
| 6/2/2023 | 2:30:54 PM | 331.05 | 1 |
| 6/2/2023 | 2:30:53 PM | 331.10 | 5 |
| 6/2/2023 | 2:30:51 PM | 331.10 | 13 |
| 6/2/2023 | 2:30:45 PM | 331.10 | 5 |
| 6/2/2023 | 2:30:28 PM | 331.20 | 1 |
| 6/2/2023 | 2:30:25 PM | 331.00 | 1 |