| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 9:09:52 AM | 229.70 | 6 |
| 5/15/2025 | 9:09:51 AM | 229.60 | 1 |
| 5/15/2025 | 9:09:49 AM | 229.90 | 7 |
| 5/15/2025 | 9:09:45 AM | 229.60 | 2 |
| 5/15/2025 | 9:09:04 AM | 229.70 | 2 |
| 5/15/2025 | 9:09:01 AM | 229.80 | 10 |
| 5/15/2025 | 9:08:24 AM | 229.30 | 10 |
| 5/15/2025 | 9:08:03 AM | 229.70 | 3 |
| 5/15/2025 | 9:07:49 AM | 229.80 | 2 |
| 5/15/2025 | 9:07:44 AM | 229.50 | 2 |
| 5/15/2025 | 9:07:21 AM | 229.20 | 2 |
| 5/15/2025 | 9:06:34 AM | 228.90 | 2 |