Time & Sales

Date Time Last Volume
6/2/2023 2:31:24 PM 330.60 12
6/2/2023 2:31:23 PM 330.70 17
6/2/2023 2:31:16 PM 330.60 12
6/2/2023 2:31:06 PM 330.70 1
6/2/2023 2:31:02 PM 330.95 32
6/2/2023 2:31:02 PM 330.70 17
6/2/2023 2:30:54 PM 331.05 1
6/2/2023 2:30:53 PM 331.10 5
6/2/2023 2:30:51 PM 331.10 13
6/2/2023 2:30:45 PM 331.10 5
6/2/2023 2:30:28 PM 331.20 1
6/2/2023 2:30:25 PM 331.00 1