Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:48:00 PM | 363.80 | 8 |
2024-03-27 | 4:47:46 PM | 364.00 | 1 |
2024-03-27 | 4:47:39 PM | 363.70 | 12 |
2024-03-27 | 4:47:18 PM | 363.50 | 26 |
2024-03-27 | 4:47:10 PM | 363.40 | 8 |
2024-03-27 | 4:46:15 PM | 363.50 | 8 |
2024-03-27 | 4:46:14 PM | 363.65 | 30 |
2024-03-27 | 4:46:11 PM | 363.60 | 9 |
2024-03-27 | 4:46:00 PM | 363.90 | 2 |
2024-03-27 | 4:45:58 PM | 364.00 | 8 |
2024-03-27 | 4:45:47 PM | 364.00 | 8 |
2024-03-27 | 4:45:46 PM | 363.70 | 1 |