| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:31:41 AM | 290.20 | 19 |
| 2024-04-18 | 9:31:39 AM | 290.50 | 37 |
| 2024-04-18 | 9:31:34 AM | 290.70 | 5 |
| 2024-04-18 | 9:31:31 AM | 290.45 | 5 |
| 2024-04-18 | 9:31:23 AM | 290.55 | 18 |
| 2024-04-18 | 9:31:21 AM | 290.55 | 20 |
| 2024-04-18 | 9:31:18 AM | 290.35 | 45 |
| 2024-04-18 | 9:31:16 AM | 290.40 | 15 |
| 2024-04-18 | 9:31:12 AM | 290.25 | 38 |
| 2024-04-18 | 9:31:11 AM | 290.25 | 17 |
| 2024-04-18 | 9:31:10 AM | 290.30 | 17 |
| 2024-04-18 | 9:31:08 AM | 290.00 | 24 |
| 2024-04-18 | 9:31:07 AM | 290.30 | 46 |