Time & Sales

Date Time Last Volume
7/19/2024 3:51:24 PM 208.80 111
7/19/2024 3:51:16 PM 208.50 32
7/19/2024 3:51:10 PM 208.25 12
7/19/2024 3:51:08 PM 208.20 10
7/19/2024 3:51:04 PM 208.10 7
7/19/2024 3:51:03 PM 208.20 16
7/19/2024 3:51:01 PM 208.40 93
7/19/2024 3:51:01 PM 208.50 56
7/19/2024 3:51:01 PM 208.35 35
7/19/2024 3:51:01 PM 208.40 63
7/19/2024 3:51:00 PM 208.60 98
7/19/2024 3:51:00 PM 208.60 74
7/19/2024 3:51:00 PM 208.60 214