| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:29 PM | 271.80 | 11 |
| 2024-04-19 | 5:27:16 PM | 271.90 | 15 |
| 2024-04-19 | 5:27:14 PM | 272.00 | 38 |
| 2024-04-19 | 5:27:11 PM | 272.20 | 25 |
| 2024-04-19 | 5:26:44 PM | 272.10 | 1 |
| 2024-04-19 | 5:26:42 PM | 272.00 | 30 |
| 2024-04-19 | 5:26:37 PM | 271.90 | 8 |
| 2024-04-19 | 5:26:30 PM | 271.80 | 1 |
| 2024-04-19 | 5:26:19 PM | 271.90 | 22 |
| 2024-04-19 | 5:26:15 PM | 272.00 | 6 |
| 2024-04-19 | 5:25:56 PM | 272.10 | 43 |
| 2024-04-19 | 5:25:47 PM | 272.00 | 19 |
| 2024-04-19 | 5:25:37 PM | 272.10 | 32 |