| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:28:04 PM | 333.90 | 20 |
| 6/2/2023 | 5:28:01 PM | 333.65 | 3 |
| 6/2/2023 | 5:28:01 PM | 333.65 | 16 |
| 6/2/2023 | 5:28:01 PM | 333.70 | 1 |
| 6/2/2023 | 5:28:00 PM | 333.80 | 10 |
| 6/2/2023 | 5:27:38 PM | 334.20 | 1 |
| 6/2/2023 | 5:27:37 PM | 334.30 | 3 |
| 6/2/2023 | 5:27:24 PM | 334.25 | 1 |
| 6/2/2023 | 5:27:12 PM | 334.20 | 19 |
| 6/2/2023 | 5:27:12 PM | 334.10 | 18 |
| 6/2/2023 | 5:26:40 PM | 334.20 | 1 |
| 6/2/2023 | 5:26:34 PM | 334.10 | 10 |
| 6/2/2023 | 5:26:27 PM | 334.10 | 3 |