Time & Sales

Date Time Last Volume
6/21/2024 5:27:52 PM 220.05 38
6/21/2024 5:27:49 PM 220.10 20
6/21/2024 5:27:48 PM 220.05 17
6/21/2024 5:27:41 PM 220.10 23
6/21/2024 5:27:18 PM 220.05 10
6/21/2024 5:27:14 PM 220.05 10
6/21/2024 5:27:10 PM 220.00 21
6/21/2024 5:27:07 PM 220.05 1
6/21/2024 5:26:47 PM 220.05 48
6/21/2024 5:26:47 PM 220.00 11
6/21/2024 5:26:45 PM 219.95 2
6/21/2024 5:26:37 PM 219.95 2
6/21/2024 5:26:16 PM 219.95 1