| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 5:28:19 PM | 228.60 | 9 |
| 5/20/2025 | 5:27:09 PM | 228.55 | 2 |
| 5/20/2025 | 5:27:08 PM | 228.60 | 9 |
| 5/20/2025 | 5:27:06 PM | 228.65 | 23 |
| 5/20/2025 | 5:27:06 PM | 228.65 | 20 |
| 5/20/2025 | 5:27:02 PM | 228.70 | 1 |
| 5/20/2025 | 5:27:01 PM | 228.75 | 70 |
| 5/20/2025 | 5:27:01 PM | 228.75 | 71 |
| 5/20/2025 | 5:26:59 PM | 228.75 | 4 |
| 5/20/2025 | 5:26:59 PM | 228.80 | 4 |
| 5/20/2025 | 5:26:57 PM | 228.75 | 11 |
| 5/20/2025 | 5:26:55 PM | 228.70 | 3 |
| 5/20/2025 | 5:26:41 PM | 228.80 | 60 |