| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:48 PM | 244.55 | 44 |
| 2024-07-26 | 5:28:35 PM | 244.50 | 22 |
| 2024-07-26 | 5:28:31 PM | 244.60 | 1 |
| 2024-07-26 | 5:28:28 PM | 244.65 | 1 |
| 2024-07-26 | 5:27:56 PM | 244.70 | 32 |
| 2024-07-26 | 5:27:47 PM | 244.60 | 26 |
| 2024-07-26 | 5:27:42 PM | 244.60 | 26 |
| 2024-07-26 | 5:27:35 PM | 244.60 | 7 |
| 2024-07-26 | 5:27:34 PM | 244.60 | 52 |
| 2024-07-26 | 5:27:33 PM | 244.50 | 4 |
| 2024-07-26 | 5:27:33 PM | 244.50 | 10 |
| 2024-07-26 | 5:27:31 PM | 244.60 | 4 |
| 2024-07-26 | 5:27:31 PM | 244.60 | 36 |