Time & Sales

Date Time Last Volume
5/20/2025 5:28:19 PM 228.60 9
5/20/2025 5:27:09 PM 228.55 2
5/20/2025 5:27:08 PM 228.60 9
5/20/2025 5:27:06 PM 228.65 23
5/20/2025 5:27:06 PM 228.65 20
5/20/2025 5:27:02 PM 228.70 1
5/20/2025 5:27:01 PM 228.75 70
5/20/2025 5:27:01 PM 228.75 71
5/20/2025 5:26:59 PM 228.75 4
5/20/2025 5:26:59 PM 228.80 4
5/20/2025 5:26:57 PM 228.75 11
5/20/2025 5:26:55 PM 228.70 3
5/20/2025 5:26:41 PM 228.80 60