| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:38 PM | 272.50 | 1 |
| 2024-04-19 | 5:22:00 PM | 272.40 | 13 |
| 2024-04-19 | 5:21:53 PM | 272.60 | 1 |
| 2024-04-19 | 5:21:41 PM | 272.50 | 10 |
| 2024-04-19 | 5:21:37 PM | 272.40 | 14 |
| 2024-04-19 | 5:21:32 PM | 272.20 | 19 |
| 2024-04-19 | 5:21:32 PM | 272.30 | 9 |
| 2024-04-19 | 5:21:23 PM | 272.20 | 93 |
| 2024-04-19 | 5:21:23 PM | 272.20 | 29 |
| 2024-04-19 | 5:20:57 PM | 272.20 | 8 |
| 2024-04-19 | 5:20:41 PM | 272.10 | 25 |
| 2024-04-19 | 5:20:37 PM | 272.10 | 3 |
| 2024-04-19 | 5:20:30 PM | 272.30 | 14 |