| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:52:28 PM | 260.40 | 78 |
| 2024-04-18 | 1:51:30 PM | 260.40 | 43 |
| 2024-04-18 | 1:51:00 PM | 260.40 | 189 |
| 2024-04-18 | 1:50:29 PM | 260.40 | 86 |
| 2024-04-18 | 1:49:28 PM | 260.20 | 18 |
| 2024-04-18 | 1:49:26 PM | 260.20 | 159 |
| 2024-04-18 | 1:49:04 PM | 260.40 | 252 |
| 2024-04-18 | 1:48:59 PM | 260.80 | 100 |
| 2024-04-18 | 1:47:58 PM | 260.20 | 267 |
| 2024-04-18 | 1:46:55 PM | 260.20 | 91 |
| 2024-04-18 | 1:46:54 PM | 260.60 | 167 |
| 2024-04-18 | 1:46:40 PM | 259.80 | 19 |