| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:32:39 AM | 30.42 | 100 |
| 2024-04-26 | 10:32:22 AM | 30.43 | 69 |
| 2024-04-26 | 10:31:06 AM | 30.42 | 16 |
| 2024-04-26 | 10:31:02 AM | 30.41 | 80 |
| 2024-04-26 | 10:30:02 AM | 30.41 | 163 |
| 2024-04-26 | 10:30:02 AM | 30.42 | 6 |
| 2024-04-26 | 10:29:29 AM | 30.44 | 43 |
| 2024-04-26 | 10:28:53 AM | 30.43 | 78 |
| 2024-04-26 | 10:27:49 AM | 30.39 | 166 |
| 2024-04-26 | 10:26:06 AM | 30.37 | 99 |
| 2024-04-26 | 10:26:06 AM | 30.37 | 78 |
| 2024-04-26 | 10:25:55 AM | 30.39 | 86 |
| 2024-04-26 | 10:20:13 AM | 30.37 | 71 |