| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:03:32 PM | 218.20 | 1 |
| 2024-04-15 | 2:02:28 PM | 218.20 | 18 |
| 2024-04-15 | 2:01:05 PM | 218.60 | 2 |
| 2024-04-15 | 2:00:28 PM | 218.40 | 16 |
| 2024-04-15 | 1:59:31 PM | 218.40 | 1 |
| 2024-04-15 | 1:55:26 PM | 218.80 | 11 |
| 2024-04-15 | 1:55:26 PM | 218.80 | 1 |
| 2024-04-15 | 1:50:29 PM | 218.40 | 1 |
| 2024-04-15 | 1:49:29 PM | 218.40 | 1 |
| 2024-04-15 | 1:48:28 PM | 218.40 | 1 |
| 2024-04-15 | 1:43:42 PM | 218.40 | 8 |
| 2024-04-15 | 1:43:28 PM | 218.20 | 1 |