| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:31 | 173.88 | 29 |
| 07/06/2024 | 17:29:24 | 173.88 | 7 |
| 07/06/2024 | 17:29:20 | 173.88 | 5 |
| 07/06/2024 | 17:29:15 | 173.90 | 48 |
| 07/06/2024 | 17:29:15 | 173.90 | 8 |
| 07/06/2024 | 17:29:15 | 173.90 | 10 |
| 07/06/2024 | 17:29:10 | 173.90 | 24 |
| 07/06/2024 | 17:29:09 | 173.91 | 95 |
| 07/06/2024 | 17:29:00 | 173.94 | 25 |
| 07/06/2024 | 17:28:57 | 173.94 | 5 |
| 07/06/2024 | 17:28:50 | 173.95 | 66 |
| 07/06/2024 | 17:28:49 | 173.96 | 1 |
| 07/06/2024 | 17:28:43 | 173.99 | 4 |