| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:45:34 | 174.04 | 26 |
| 07/06/2024 | 15:45:33 | 174.08 | 170 |
| 07/06/2024 | 15:45:33 | 174.08 | 142 |
| 07/06/2024 | 15:45:33 | 174.04 | 23 |
| 07/06/2024 | 15:45:29 | 174.09 | 30 |
| 07/06/2024 | 15:45:27 | 174.10 | 7 |
| 07/06/2024 | 15:45:25 | 174.08 | 17 |
| 07/06/2024 | 15:45:08 | 174.06 | 38 |
| 07/06/2024 | 15:44:30 | 174.00 | 13 |
| 07/06/2024 | 15:44:23 | 173.96 | 11 |
| 07/06/2024 | 15:44:15 | 173.96 | 2 |
| 07/06/2024 | 15:44:14 | 173.94 | 4 |