| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.06.2024 | 14:30:49 | 156.25 | 2 |
| 24.06.2024 | 14:29:30 | 156.23 | 10 |
| 24.06.2024 | 14:29:23 | 156.23 | 58 |
| 24.06.2024 | 14:29:08 | 156.25 | 7 |
| 24.06.2024 | 14:29:00 | 156.25 | 67 |
| 24.06.2024 | 14:28:47 | 156.30 | 370 |
| 24.06.2024 | 14:28:20 | 156.30 | 58 |
| 24.06.2024 | 14:28:12 | 156.35 | 37 |
| 24.06.2024 | 14:24:28 | 156.35 | 171 |
| 24.06.2024 | 14:24:07 | 156.25 | 14 |
| 24.06.2024 | 14:22:49 | 156.30 | 106 |
| 24.06.2024 | 14:22:44 | 156.30 | 131 |
| 24.06.2024 | 14:22:40 | 156.25 | 212 |