| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:49:18 AM | 148.90 | 96 |
| 2024-09-26 | 11:48:12 AM | 148.88 | 7 |
| 2024-09-26 | 11:48:11 AM | 148.90 | 71 |
| 2024-09-26 | 11:47:42 AM | 148.95 | 94 |
| 2024-09-26 | 11:45:48 AM | 148.90 | 180 |
| 2024-09-26 | 11:44:29 AM | 148.88 | 7 |
| 2024-09-26 | 11:44:13 AM | 148.90 | 153 |
| 2024-09-26 | 11:41:27 AM | 148.80 | 169 |
| 2024-09-26 | 11:41:19 AM | 148.78 | 53 |
| 2024-09-26 | 11:41:09 AM | 148.78 | 80 |
| 2024-09-26 | 11:39:45 AM | 148.78 | 131 |
| 2024-09-26 | 11:39:00 AM | 148.75 | 200 |
| 2024-09-26 | 11:37:50 AM | 148.73 | 7 |