| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:22 | 4.80 | 676 |
| 16/05/2024 | 17:29:14 | 4.80 | 1,091 |
| 16/05/2024 | 17:29:10 | 4.80 | 16 |
| 16/05/2024 | 17:29:06 | 4.80 | 185 |
| 16/05/2024 | 17:29:04 | 4.80 | 96 |
| 16/05/2024 | 17:29:02 | 4.80 | 129 |
| 16/05/2024 | 17:29:00 | 4.80 | 193 |
| 16/05/2024 | 17:28:59 | 4.80 | 1,445 |
| 16/05/2024 | 17:28:53 | 4.80 | 569 |
| 16/05/2024 | 17:28:44 | 4.80 | 1 |
| 16/05/2024 | 17:28:43 | 4.80 | 129 |
| 16/05/2024 | 17:28:42 | 4.80 | 178 |
| 16/05/2024 | 17:28:35 | 4.80 | 130 |