| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 4.81 | 725 |
| 2024-05-31 | 5:29:47 PM | 4.81 | 15,000 |
| 2024-05-31 | 5:29:47 PM | 4.81 | 15,000 |
| 2024-05-31 | 5:29:47 PM | 4.81 | 8,582 |
| 2024-05-31 | 5:29:43 PM | 4.81 | 1,639 |
| 2024-05-31 | 5:29:41 PM | 4.81 | 84 |
| 2024-05-31 | 5:29:40 PM | 4.81 | 126 |
| 2024-05-31 | 5:29:35 PM | 4.81 | 230 |
| 2024-05-31 | 5:29:30 PM | 4.81 | 1,016 |
| 2024-05-31 | 5:29:29 PM | 4.81 | 152 |
| 2024-05-31 | 5:29:28 PM | 4.81 | 2,493 |
| 2024-05-31 | 5:29:27 PM | 4.81 | 716 |
| 2024-05-31 | 5:29:18 PM | 4.81 | 3,288 |