| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:23:20 PM | 217.40 | 359 |
| 2024-06-24 | 5:23:17 PM | 217.45 | 13 |
| 2024-06-24 | 5:23:06 PM | 217.45 | 234 |
| 2024-06-24 | 5:23:03 PM | 217.40 | 795 |
| 2024-06-24 | 5:22:57 PM | 217.50 | 4 |
| 2024-06-24 | 5:22:55 PM | 217.50 | 11 |
| 2024-06-24 | 5:22:53 PM | 217.45 | 1 |
| 2024-06-24 | 5:22:45 PM | 217.40 | 102 |
| 2024-06-24 | 5:22:40 PM | 217.40 | 249 |
| 2024-06-24 | 5:22:39 PM | 217.40 | 244 |
| 2024-06-24 | 5:22:37 PM | 217.40 | 551 |
| 2024-06-24 | 5:22:30 PM | 217.40 | 294 |
| 2024-06-24 | 5:22:25 PM | 217.40 | 4 |