| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:49:27 PM | 214.95 | 157 |
| 2024-06-24 | 12:49:25 PM | 215.00 | 260 |
| 2024-06-24 | 12:49:10 PM | 214.90 | 314 |
| 2024-06-24 | 12:48:57 PM | 214.85 | 122 |
| 2024-06-24 | 12:48:42 PM | 214.90 | 100 |
| 2024-06-24 | 12:48:11 PM | 214.85 | 12 |
| 2024-06-24 | 12:48:10 PM | 214.85 | 35 |
| 2024-06-24 | 12:48:09 PM | 214.85 | 203 |
| 2024-06-24 | 12:48:06 PM | 214.75 | 1,767 |
| 2024-06-24 | 12:48:04 PM | 214.60 | 203 |
| 2024-06-24 | 12:48:03 PM | 214.60 | 2,526 |
| 2024-06-24 | 12:47:49 PM | 214.60 | 276 |