| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 3:39:24 PM | 102.00 | 20 |
| 9/22/2023 | 3:39:23 PM | 102.00 | 100 |
| 9/22/2023 | 3:39:13 PM | 101.96 | 7 |
| 9/22/2023 | 3:39:07 PM | 101.94 | 500 |
| 9/22/2023 | 3:38:59 PM | 101.92 | 46 |
| 9/22/2023 | 3:38:59 PM | 101.92 | 30 |
| 9/22/2023 | 3:38:58 PM | 101.90 | 147 |
| 9/22/2023 | 3:38:58 PM | 101.90 | 150 |
| 9/22/2023 | 3:38:44 PM | 101.90 | 659 |
| 9/22/2023 | 3:38:41 PM | 101.90 | 17 |
| 9/22/2023 | 3:38:32 PM | 101.92 | 18 |
| 9/22/2023 | 3:38:28 PM | 101.92 | 97 |