| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:31 PM | 91.29 | 17 |
| 2024-04-25 | 4:43:29 PM | 91.29 | 37 |
| 2024-04-25 | 4:43:27 PM | 91.27 | 49 |
| 2024-04-25 | 4:43:26 PM | 91.26 | 50 |
| 2024-04-25 | 4:43:24 PM | 91.26 | 17 |
| 2024-04-25 | 4:43:19 PM | 91.26 | 17 |
| 2024-04-25 | 4:43:17 PM | 91.26 | 147 |
| 2024-04-25 | 4:43:14 PM | 91.28 | 59 |
| 2024-04-25 | 4:43:12 PM | 91.29 | 106 |
| 2024-04-25 | 4:43:11 PM | 91.30 | 41 |
| 2024-04-25 | 4:43:10 PM | 91.28 | 53 |
| 2024-04-25 | 4:43:10 PM | 91.28 | 49 |