| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:14:16 AM | 90.52 | 30 |
| 2024-04-25 | 9:14:09 AM | 90.51 | 49 |
| 2024-04-25 | 9:14:08 AM | 90.49 | 49 |
| 2024-04-25 | 9:14:06 AM | 90.48 | 77 |
| 2024-04-25 | 9:14:05 AM | 90.51 | 62 |
| 2024-04-25 | 9:14:04 AM | 90.46 | 49 |
| 2024-04-25 | 9:14:02 AM | 90.43 | 38 |
| 2024-04-25 | 9:14:01 AM | 90.51 | 112 |
| 2024-04-25 | 9:13:59 AM | 90.54 | 49 |
| 2024-04-25 | 9:13:58 AM | 90.53 | 42 |
| 2024-04-25 | 9:13:56 AM | 90.52 | 8 |
| 2024-04-25 | 9:13:56 AM | 90.49 | 20 |
| 2024-04-25 | 9:13:55 AM | 90.53 | 100 |