| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:59 PM | 91.38 | 46 |
| 2024-05-03 | 5:29:48 PM | 91.37 | 3 |
| 2024-05-03 | 5:29:40 PM | 91.35 | 115 |
| 2024-05-03 | 5:29:37 PM | 91.35 | 1 |
| 2024-05-03 | 5:29:28 PM | 91.34 | 38 |
| 2024-05-03 | 5:29:27 PM | 91.34 | 32 |
| 2024-05-03 | 5:29:24 PM | 91.35 | 112 |
| 2024-05-03 | 5:29:23 PM | 91.35 | 93 |
| 2024-05-03 | 5:29:16 PM | 91.35 | 62 |
| 2024-05-03 | 5:29:00 PM | 91.36 | 118 |
| 2024-05-03 | 5:29:00 PM | 91.36 | 45 |
| 2024-05-03 | 5:28:52 PM | 91.35 | 92 |
| 2024-05-03 | 5:28:51 PM | 91.36 | 29 |