| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:25:24 PM | 49.58 | 64 |
| 2024-04-18 | 5:25:21 PM | 49.58 | 49 |
| 2024-04-18 | 5:25:09 PM | 49.60 | 28 |
| 2024-04-18 | 5:25:02 PM | 49.60 | 44 |
| 2024-04-18 | 5:24:59 PM | 49.59 | 4 |
| 2024-04-18 | 5:24:41 PM | 49.58 | 186 |
| 2024-04-18 | 5:24:38 PM | 49.58 | 4 |
| 2024-04-18 | 5:24:37 PM | 49.58 | 2 |
| 2024-04-18 | 5:24:36 PM | 49.58 | 26 |
| 2024-04-18 | 5:24:28 PM | 49.56 | 5 |
| 2024-04-18 | 5:24:24 PM | 49.56 | 30 |
| 2024-04-18 | 5:24:15 PM | 49.58 | 4 |
| 2024-04-18 | 5:24:10 PM | 49.58 | 7 |