| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:52 AM | 523.00 | 39 |
| 2024-05-02 | 9:58:57 AM | 522.50 | 64 |
| 2024-05-02 | 9:57:02 AM | 522.50 | 65 |
| 2024-05-02 | 9:56:08 AM | 522.00 | 63 |
| 2024-05-02 | 9:54:57 AM | 522.00 | 75 |
| 2024-05-02 | 9:51:20 AM | 522.00 | 6 |
| 2024-05-02 | 9:51:20 AM | 522.00 | 33 |
| 2024-05-02 | 9:50:39 AM | 522.00 | 93 |
| 2024-05-02 | 9:50:22 AM | 521.50 | 1 |
| 2024-05-02 | 9:49:05 AM | 521.50 | 63 |
| 2024-05-02 | 9:46:55 AM | 521.50 | 95 |
| 2024-05-02 | 9:46:05 AM | 521.00 | 108 |