| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 14:38:14 | 576,00 | 93 |
| 15.05.2024 | 14:37:47 | 576,50 | 16 |
| 15.05.2024 | 14:37:23 | 576,50 | 16 |
| 15.05.2024 | 14:37:03 | 576,00 | 93 |
| 15.05.2024 | 14:35:31 | 576,50 | 39 |
| 15.05.2024 | 14:34:10 | 577,00 | 38 |
| 15.05.2024 | 14:32:53 | 577,50 | 40 |
| 15.05.2024 | 14:32:39 | 577,00 | 68 |
| 15.05.2024 | 14:32:25 | 577,00 | 93 |
| 15.05.2024 | 14:32:22 | 577,00 | 26 |
| 15.05.2024 | 14:32:01 | 577,00 | 3 |
| 15.05.2024 | 14:31:23 | 577,50 | 28 |
| 15.05.2024 | 14:31:16 | 578,00 | 35 |