| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:05:16 PM | 19.23 | 15 |
| 2024-04-16 | 1:05:16 PM | 19.23 | 14 |
| 2024-04-16 | 1:05:16 PM | 19.23 | 156 |
| 2024-04-16 | 1:04:16 PM | 19.24 | 108 |
| 2024-04-16 | 1:03:44 PM | 19.24 | 85 |
| 2024-04-16 | 1:03:44 PM | 19.25 | 300 |
| 2024-04-16 | 1:02:44 PM | 19.24 | 29 |
| 2024-04-16 | 1:02:28 PM | 19.23 | 195 |
| 2024-04-16 | 1:02:15 PM | 19.23 | 3 |
| 2024-04-16 | 1:02:11 PM | 19.24 | 109 |
| 2024-04-16 | 1:01:26 PM | 19.24 | 157 |
| 2024-04-16 | 1:01:26 PM | 19.24 | 119 |