| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:31 PM | 19.29 | 224 |
| 2024-04-25 | 5:28:30 PM | 19.29 | 56 |
| 2024-04-25 | 5:28:20 PM | 19.29 | 59 |
| 2024-04-25 | 5:28:08 PM | 19.29 | 433 |
| 2024-04-25 | 5:28:00 PM | 19.29 | 125 |
| 2024-04-25 | 5:27:52 PM | 19.29 | 18 |
| 2024-04-25 | 5:27:44 PM | 19.29 | 203 |
| 2024-04-25 | 5:27:35 PM | 19.29 | 92 |
| 2024-04-25 | 5:27:24 PM | 19.29 | 35 |
| 2024-04-25 | 5:27:02 PM | 19.29 | 25 |
| 2024-04-25 | 5:26:52 PM | 19.29 | 28 |
| 2024-04-25 | 5:26:52 PM | 19.29 | 233 |
| 2024-04-25 | 5:26:43 PM | 19.29 | 105 |