| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:02:43 PM | 23.40 | 69 |
| 2024-05-29 | 4:02:03 PM | 23.35 | 16 |
| 2024-05-29 | 3:22:24 PM | 23.40 | 17 |
| 2024-05-29 | 3:20:24 PM | 23.40 | 11 |
| 2024-05-29 | 2:36:59 PM | 23.35 | 35 |
| 2024-05-29 | 2:33:19 PM | 23.30 | 7 |
| 2024-05-29 | 2:31:00 PM | 23.35 | 17 |
| 2024-05-29 | 2:20:48 PM | 23.35 | 41 |
| 2024-05-29 | 2:20:45 PM | 23.35 | 6 |
| 2024-05-29 | 2:15:40 PM | 23.45 | 84 |
| 2024-05-29 | 12:58:43 PM | 23.55 | 39 |
| 2024-05-29 | 12:38:14 PM | 23.58 | 16 |
| 2024-05-29 | 12:20:28 PM | 23.58 | 17 |