| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:16:08 PM | 24.00 | 6 |
| 2024-06-10 | 5:08:51 PM | 24.00 | 8 |
| 2024-06-10 | 5:05:53 PM | 23.95 | 19 |
| 2024-06-10 | 5:05:53 PM | 23.98 | 8 |
| 2024-06-10 | 5:00:18 PM | 23.95 | 8 |
| 2024-06-07 | 5:28:47 PM | 23.85 | 12 |
| 2024-06-07 | 4:59:12 PM | 23.90 | 14 |
| 2024-06-07 | 4:53:07 PM | 23.80 | 12 |
| 2024-06-07 | 4:53:03 PM | 23.75 | 12 |
| 2024-06-07 | 4:52:59 PM | 23.78 | 62 |
| 2024-06-07 | 3:21:32 PM | 23.70 | 56 |
| 2024-06-07 | 2:55:44 PM | 23.65 | 6 |
| 2024-06-07 | 11:45:14 AM | 23.73 | 12 |