| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:33:38 PM | 420.40 | 54 |
| 2024-05-15 | 1:33:18 PM | 420.50 | 67 |
| 2024-05-15 | 1:33:17 PM | 420.50 | 5 |
| 2024-05-15 | 1:33:09 PM | 420.60 | 102 |
| 2024-05-15 | 1:32:34 PM | 420.50 | 100 |
| 2024-05-15 | 1:30:46 PM | 421.00 | 13 |
| 2024-05-15 | 1:30:20 PM | 421.15 | 59 |
| 2024-05-15 | 1:30:18 PM | 420.75 | 57 |
| 2024-05-15 | 1:30:18 PM | 420.75 | 9 |
| 2024-05-15 | 1:30:18 PM | 420.80 | 57 |
| 2024-05-15 | 1:29:51 PM | 420.55 | 67 |
| 2024-05-15 | 1:29:17 PM | 420.60 | 20 |