| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 10:00:27 | 417.00 | 37 |
| 04/06/2024 | 10:00:16 | 416.90 | 65 |
| 04/06/2024 | 10:00:08 | 416.80 | 41 |
| 04/06/2024 | 10:00:03 | 416.50 | 79 |
| 04/06/2024 | 10:00:00 | 416.60 | 169 |
| 04/06/2024 | 09:59:43 | 416.20 | 73 |
| 04/06/2024 | 09:59:43 | 416.20 | 73 |
| 04/06/2024 | 09:59:43 | 416.20 | 44 |
| 04/06/2024 | 09:58:45 | 416.10 | 65 |
| 04/06/2024 | 09:58:26 | 416.20 | 40 |
| 04/06/2024 | 09:57:32 | 416.30 | 60 |
| 04/06/2024 | 09:57:21 | 416.35 | 113 |
| 04/06/2024 | 09:57:21 | 416.35 | 113 |